2018-05-16T03:17:05.049Z|I-OCEAN7-304-0616641|  25.67  10.342  33.972  30.522 1486.0349 03:17:02.15M
2018-05-16T03:17:10.114Z|I-OCEAN7-304-0616641|  25.67  10.336  33.972  30.526 1486.0211 03:17:07.21M
2018-05-16T03:17:15.179Z|I-OCEAN7-304-0616641|  25.67  10.336  33.978  30.533 1486.0271 03:17:12.28M
2018-05-16T03:17:20.247Z|I-OCEAN7-304-0616641|  25.63  10.335  33.990  30.546 1486.0400 03:17:17.34M
2018-05-16T03:17:25.312Z|I-OCEAN7-304-0616641|  25.63  10.335  33.945  30.501 1485.9836 03:17:22.41M
2018-05-16T03:17:30.375Z|I-OCEAN7-304-0616641|  25.64  10.334  33.952  30.508 1485.9915 03:17:27.47M
2018-05-16T03:17:35.439Z|I-OCEAN7-304-0616641|  25.64  10.334  34.017  30.573 1486.0699 03:17:32.53M
2018-05-16T03:17:40.243Z|I-OCEAN7-304-0616641|  25.65  10.334  33.969  30.526 1486.0120 03:17:37.60M
2018-05-16T03:17:45.308Z|I-OCEAN7-304-0616641|  25.65  10.334  33.970  30.526 1486.0123 03:17:42.41M
2018-05-16T03:17:50.374Z|I-OCEAN7-304-0616641|  25.65  10.334  33.970  30.526 1486.0133 03:17:47.47M
2018-05-16T03:17:55.440Z|I-OCEAN7-304-0616641|  25.65  10.335  33.930  30.486 1485.9667 03:17:52.54M