2018-05-16T03:09:04.921Z|I-OCEAN7-304-0616641|  25.51  10.376  33.886  30.407 1486.0188 03:09:02.00M
2018-05-16T03:09:09.983Z|I-OCEAN7-304-0616641|  25.47  10.376  33.914  30.435 1486.0503 03:09:07.07M
2018-05-16T03:09:15.049Z|I-OCEAN7-304-0616641|  25.47  10.375  33.913  30.435 1486.0483 03:09:12.13M
2018-05-16T03:09:20.114Z|I-OCEAN7-304-0616641|  25.47  10.375  33.921  30.444 1486.0563 03:09:17.19M
2018-05-16T03:09:25.182Z|I-OCEAN7-304-0616641|  25.54  10.374  33.922  30.445 1486.0566 03:09:22.26M
2018-05-16T03:09:30.244Z|I-OCEAN7-304-0616641|  25.53  10.373  33.895  30.419 1486.0219 03:09:27.32M
2018-05-16T03:09:35.309Z|I-OCEAN7-304-0616641|  25.53  10.372  33.862  30.387 1485.9805 03:09:32.39M
2018-05-16T03:09:40.376Z|I-OCEAN7-304-0616641|  25.53  10.372  33.863  30.388 1485.9795 03:09:37.45M
2018-05-16T03:09:45.441Z|I-OCEAN7-304-0616641|  25.54  10.372  33.818  30.344 1485.9255 03:09:42.51M
2018-05-16T03:09:50.505Z|I-OCEAN7-304-0616641|  25.54  10.371  33.796  30.322 1485.8983 03:09:47.58M
2018-05-16T03:09:55.569Z|I-OCEAN7-304-0616641|  25.53  10.371  33.824  30.350 1485.9316 03:09:52.64M