2018-05-16T02:58:02.451Z|I-OCEAN7-304-0616641|  25.31  10.419  34.113  30.597 1486.4009 02:57:59.74M
2018-05-16T02:58:07.517Z|I-OCEAN7-304-0616641|  25.34  10.419  34.113  30.597 1486.4011 02:58:04.56M
2018-05-16T02:58:12.581Z|I-OCEAN7-304-0616641|  25.34  10.419  34.063  30.548 1486.3405 02:58:09.62M
2018-05-16T02:58:17.646Z|I-OCEAN7-304-0616641|  25.31  10.419  34.064  30.548 1486.3395 02:58:14.68M
2018-05-16T02:58:22.708Z|I-OCEAN7-304-0616641|  25.31  10.419  34.064  30.549 1486.3389 02:58:19.75M
2018-05-16T02:58:27.778Z|I-OCEAN7-304-0616641|  25.31  10.418  34.064  30.550 1486.3381 02:58:24.81M
2018-05-16T02:58:32.843Z|I-OCEAN7-304-0616641|  25.33  10.418  34.040  30.525 1486.3091 02:58:29.88M
2018-05-16T02:58:37.904Z|I-OCEAN7-304-0616641|  25.33  10.415  33.990  30.478 1486.2423 02:58:34.94M
2018-05-16T02:58:42.971Z|I-OCEAN7-304-0616641|  25.34  10.415  33.991  30.479 1486.2417 02:58:40.02M
2018-05-16T02:58:48.039Z|I-OCEAN7-304-0616641|  25.35  10.414  33.987  30.476 1486.2365 02:58:45.09M
2018-05-16T02:58:53.100Z|I-OCEAN7-304-0616641|  25.32  10.417  33.963  30.449 1486.2140 02:58:50.15M
2018-05-16T02:58:58.165Z|I-OCEAN7-304-0616641|  25.32  10.418  33.952  30.439 1486.2023 02:58:55.21M