2018-05-16T02:51:02.842Z|I-OCEAN7-304-0616641|  25.18  10.443  33.979  30.445 1486.2977 02:50:59.85M
2018-05-16T02:51:07.908Z|I-OCEAN7-304-0616641|  25.15  10.442  34.004  30.470 1486.3263 02:51:04.92M
2018-05-16T02:51:12.970Z|I-OCEAN7-304-0616641|  25.22  10.442  33.998  30.463 1486.3185 02:51:10.00M
2018-05-16T02:51:18.033Z|I-OCEAN7-304-0616641|  25.22  10.442  33.996  30.462 1486.3171 02:51:15.07M
2018-05-16T02:51:23.099Z|I-OCEAN7-304-0616641|  25.22  10.442  33.976  30.442 1486.2935 02:51:20.13M
2018-05-16T02:51:28.189Z|I-OCEAN7-304-0616641|  25.21  10.442  33.975  30.440 1486.2915 02:51:25.19M
2018-05-16T02:51:33.230Z|I-OCEAN7-304-0616641|  25.21  10.442  33.973  30.440 1486.2885 02:51:30.26M
2018-05-16T02:51:38.034Z|I-OCEAN7-304-0616641|  25.21  10.441  33.971  30.438 1486.2850 02:51:35.32M
2018-05-16T02:51:43.098Z|I-OCEAN7-304-0616641|  25.22  10.441  33.970  30.437 1486.2827 02:51:40.13M
2018-05-16T02:51:48.167Z|I-OCEAN7-304-0616641|  25.22  10.441  33.963  30.430 1486.2729 02:51:45.19M
2018-05-16T02:51:53.226Z|I-OCEAN7-304-0616641|  25.22  10.441  33.994  30.461 1486.3108 02:51:50.26M
2018-05-16T02:51:58.294Z|I-OCEAN7-304-0616641|  25.22  10.440  33.986  30.453 1486.2994 02:51:55.32M