2018-05-16T02:49:01.542Z|I-OCEAN7-304-0616641|  25.18  10.446  33.990  30.453 1486.3208 02:48:58.55M
2018-05-16T02:49:06.348Z|I-OCEAN7-304-0616641|  25.20  10.446  33.993  30.455 1486.3235 02:49:03.62M
2018-05-16T02:49:11.411Z|I-OCEAN7-304-0616641|  25.20  10.446  33.978  30.441 1486.3052 02:49:08.43M
2018-05-16T02:49:16.473Z|I-OCEAN7-304-0616641|  25.19  10.446  33.978  30.440 1486.3044 02:49:13.49M
2018-05-16T02:49:21.540Z|I-OCEAN7-304-0616641|  25.19  10.446  33.977  30.440 1486.3037 02:49:18.55M
2018-05-16T02:49:26.606Z|I-OCEAN7-304-0616641|  25.19  10.446  33.977  30.440 1486.3040 02:49:23.62M
2018-05-16T02:49:31.672Z|I-OCEAN7-304-0616641|  25.17  10.446  33.977  30.440 1486.3036 02:49:28.68M
2018-05-16T02:49:36.735Z|I-OCEAN7-304-0616641|  25.17  10.443  34.014  30.479 1486.3406 02:49:33.75M
2018-05-16T02:49:41.802Z|I-OCEAN7-304-0616641|  25.17  10.443  34.014  30.478 1486.3398 02:49:38.81M
2018-05-16T02:49:46.863Z|I-OCEAN7-304-0616641|  25.11  10.443  34.002  30.467 1486.3252 02:49:43.88M
2018-05-16T02:49:51.933Z|I-OCEAN7-304-0616641|  25.13  10.443  34.001  30.466 1486.3248 02:49:48.94M
2018-05-16T02:49:56.995Z|I-OCEAN7-304-0616641|  25.19  10.443  34.021  30.486 1486.3496 02:49:54.03M