2018-05-16T02:47:05.049Z|I-OCEAN7-304-0616641|  25.14  10.450  34.082  30.541 1486.4385 02:47:02.07M
2018-05-16T02:47:10.111Z|I-OCEAN7-304-0616641|  25.15  10.450  34.140  30.598 1486.5081 02:47:07.13M
2018-05-16T02:47:15.177Z|I-OCEAN7-304-0616641|  25.15  10.450  34.107  30.566 1486.4692 02:47:12.19M
2018-05-16T02:47:20.242Z|I-OCEAN7-304-0616641|  25.15  10.450  34.069  30.528 1486.4242 02:47:17.26M
2018-05-16T02:47:25.307Z|I-OCEAN7-304-0616641|  25.19  10.450  34.070  30.529 1486.4248 02:47:22.32M
2018-05-16T02:47:30.370Z|I-OCEAN7-304-0616641|  25.13  10.449  34.070  30.529 1486.4231 02:47:27.38M
2018-05-16T02:47:35.439Z|I-OCEAN7-304-0616641|  25.15  10.449  34.051  30.511 1486.3997 02:47:32.45M
2018-05-16T02:47:40.502Z|I-OCEAN7-304-0616641|  25.15  10.449  34.022  30.482 1486.3638 02:47:37.52M
2018-05-16T02:47:45.566Z|I-OCEAN7-304-0616641|  25.15  10.448  34.030  30.491 1486.3726 02:47:42.58M
2018-05-16T02:47:50.633Z|I-OCEAN7-304-0616641|  25.15  10.448  34.031  30.492 1486.3724 02:47:47.64M
2018-05-16T02:47:55.695Z|I-OCEAN7-304-0616641|  25.09  10.448  34.031  30.492 1486.3717 02:47:52.70M