2018-05-16T02:36:02.845Z|I-OCEAN7-304-0616641|  24.95  10.469  34.054  30.498 1486.4507 02:35:59.81M
2018-05-16T02:36:07.911Z|I-OCEAN7-304-0616641|  24.92  10.468  34.092  30.535 1486.4955 02:36:04.87M
2018-05-16T02:36:12.975Z|I-OCEAN7-304-0616641|  24.94  10.468  34.092  30.535 1486.4948 02:36:09.94M
2018-05-16T02:36:18.039Z|I-OCEAN7-304-0616641|  24.94  10.468  34.147  30.590 1486.5612 02:36:15.02M
2018-05-16T02:36:23.104Z|I-OCEAN7-304-0616641|  24.93  10.468  34.156  30.600 1486.5717 02:36:20.09M
2018-05-16T02:36:28.169Z|I-OCEAN7-304-0616641|  24.93  10.468  34.136  30.580 1486.5468 02:36:25.15M
2018-05-16T02:36:33.236Z|I-OCEAN7-304-0616641|  24.92  10.468  34.127  30.570 1486.5345 02:36:30.21M
2018-05-16T02:36:38.300Z|I-OCEAN7-304-0616641|  24.93  10.468  34.086  30.530 1486.4863 02:36:35.28M
2018-05-16T02:36:43.366Z|I-OCEAN7-304-0616641|  24.90  10.466  34.111  30.556 1486.5125 02:36:40.34M
2018-05-16T02:36:48.427Z|I-OCEAN7-304-0616641|  24.96  10.466  34.088  30.533 1486.4846 02:36:45.41M
2018-05-16T02:36:53.493Z|I-OCEAN7-304-0616641|  24.96  10.466  34.087  30.532 1486.4841 02:36:50.47M
2018-05-16T02:36:58.560Z|I-OCEAN7-304-0616641|  24.95  10.466  34.055  30.501 1486.4446 02:36:55.53M