2018-05-16T02:27:02.723Z|I-OCEAN7-304-0616641|  24.76  10.474  34.087  30.526 1486.5009 02:26:59.66M
2018-05-16T02:27:07.788Z|I-OCEAN7-304-0616641|  24.77  10.473  34.108  30.547 1486.5253 02:27:04.72M
2018-05-16T02:27:12.852Z|I-OCEAN7-304-0616641|  24.83  10.473  34.108  30.547 1486.5265 02:27:09.79M
2018-05-16T02:27:17.918Z|I-OCEAN7-304-0616641|  24.76  10.473  34.118  30.558 1486.5371 02:27:14.85M
2018-05-16T02:27:22.982Z|I-OCEAN7-304-0616641|  24.76  10.473  34.077  30.517 1486.4866 02:27:19.91M
2018-05-16T02:27:28.047Z|I-OCEAN7-304-0616641|  24.76  10.475  34.077  30.515 1486.4928 02:27:25.00M
2018-05-16T02:27:33.114Z|I-OCEAN7-304-0616641|  24.79  10.476  34.083  30.521 1486.5012 02:27:30.06M
2018-05-16T02:27:38.179Z|I-OCEAN7-304-0616641|  24.76  10.476  34.112  30.549 1486.5361 02:27:35.13M
2018-05-16T02:27:43.245Z|I-OCEAN7-304-0616641|  24.75  10.473  34.118  30.558 1486.5365 02:27:40.19M
2018-05-16T02:27:48.308Z|I-OCEAN7-304-0616641|  24.80  10.473  34.093  30.533 1486.5062 02:27:45.26M
2018-05-16T02:27:53.371Z|I-OCEAN7-304-0616641|  24.73  10.473  34.093  30.533 1486.5049 02:27:50.32M
2018-05-16T02:27:58.436Z|I-OCEAN7-304-0616641|  24.79  10.473  34.093  30.533 1486.5052 02:27:55.38M