2018-05-16T02:25:01.165Z|I-OCEAN7-304-0616641|  24.68  10.477  34.127  30.563 1486.5540 02:24:58.11M
2018-05-16T02:25:06.233Z|I-OCEAN7-304-0616641|  24.68  10.476  34.190  30.626 1486.6295 02:25:03.17M
2018-05-16T02:25:11.297Z|I-OCEAN7-304-0616641|  24.77  10.476  34.157  30.594 1486.5914 02:25:08.24M
2018-05-16T02:25:16.360Z|I-OCEAN7-304-0616641|  24.75  10.476  34.125  30.561 1486.5520 02:25:13.30M
2018-05-16T02:25:21.427Z|I-OCEAN7-304-0616641|  24.75  10.476  34.169  30.606 1486.6053 02:25:18.36M
2018-05-16T02:25:26.491Z|I-OCEAN7-304-0616641|  24.74  10.476  34.191  30.627 1486.6315 02:25:23.43M
2018-05-16T02:25:31.554Z|I-OCEAN7-304-0616641|  24.75  10.476  34.146  30.583 1486.5780 02:25:28.49M
2018-05-16T02:25:36.620Z|I-OCEAN7-304-0616641|  24.76  10.476  34.065  30.502 1486.4803 02:25:33.55M
2018-05-16T02:25:41.684Z|I-OCEAN7-304-0616641|  24.76  10.476  34.105  30.542 1486.5277 02:25:38.62M
2018-05-16T02:25:46.747Z|I-OCEAN7-304-0616641|  24.75  10.476  34.106  30.542 1486.5284 02:25:43.68M
2018-05-16T02:25:51.814Z|I-OCEAN7-304-0616641|  24.75  10.476  34.118  30.555 1486.5441 02:25:48.74M
2018-05-16T02:25:56.877Z|I-OCEAN7-304-0616641|  24.75  10.476  34.119  30.556 1486.5457 02:25:53.81M