2018-05-16T02:14:00.528Z|I-OCEAN7-304-0616641|  24.53  10.474  34.162  30.600 1486.5864 02:13:57.42M
2018-05-16T02:14:05.595Z|I-OCEAN7-304-0616641|  24.53  10.474  34.160  30.598 1486.5848 02:14:02.49M
2018-05-16T02:14:10.658Z|I-OCEAN7-304-0616641|  24.57  10.474  34.127  30.566 1486.5454 02:14:07.55M
2018-05-16T02:14:15.722Z|I-OCEAN7-304-0616641|  24.57  10.474  34.155  30.594 1486.5791 02:14:12.61M
2018-05-16T02:14:20.787Z|I-OCEAN7-304-0616641|  24.57  10.474  34.163  30.601 1486.5892 02:14:17.68M
2018-05-16T02:14:25.850Z|I-OCEAN7-304-0616641|  24.53  10.474  34.163  30.601 1486.5898 02:14:22.74M
2018-05-16T02:14:30.918Z|I-OCEAN7-304-0616641|  24.53  10.475  34.164  30.602 1486.5911 02:14:27.80M
2018-05-16T02:14:35.983Z|I-OCEAN7-304-0616641|  24.49  10.475  34.164  30.602 1486.5912 02:14:32.87M
2018-05-16T02:14:41.049Z|I-OCEAN7-304-0616641|  24.50  10.475  34.203  30.640 1486.6387 02:14:37.93M
2018-05-16T02:14:46.113Z|I-OCEAN7-304-0616641|  24.53  10.480  34.238  30.671 1486.6931 02:14:43.02M
2018-05-16T02:14:51.177Z|I-OCEAN7-304-0616641|  24.56  10.480  34.191  30.624 1486.6383 02:14:48.08M
2018-05-16T02:14:56.240Z|I-OCEAN7-304-0616641|  24.56  10.477  34.191  30.627 1486.6310 02:14:53.14M