2018-05-16T02:12:04.037Z|I-OCEAN7-304-0616641|  24.52  10.470  34.163  30.604 1486.5797 02:12:00.91M
2018-05-16T02:12:09.102Z|I-OCEAN7-304-0616641|  24.52  10.470  34.234  30.675 1486.6637 02:12:06.00M
2018-05-16T02:12:14.166Z|I-OCEAN7-304-0616641|  24.46  10.470  34.187  30.629 1486.6066 02:12:11.06M
2018-05-16T02:12:19.230Z|I-OCEAN7-304-0616641|  24.47  10.470  34.143  30.585 1486.5542 02:12:16.12M
2018-05-16T02:12:24.296Z|I-OCEAN7-304-0616641|  24.50  10.470  34.050  30.492 1486.4420 02:12:21.19M
2018-05-16T02:12:29.360Z|I-OCEAN7-304-0616641|  24.56  10.470  34.050  30.492 1486.4435 02:12:26.25M
2018-05-16T02:12:34.424Z|I-OCEAN7-304-0616641|  24.55  10.470  34.106  30.548 1486.5117 02:12:31.31M
2018-05-16T02:12:39.489Z|I-OCEAN7-304-0616641|  24.54  10.471  34.147  30.588 1486.5615 02:12:36.38M
2018-05-16T02:12:44.555Z|I-OCEAN7-304-0616641|  24.54  10.471  34.147  30.588 1486.5614 02:12:41.44M
2018-05-16T02:12:49.626Z|I-OCEAN7-304-0616641|  24.54  10.475  34.153  30.591 1486.5781 02:12:46.51M
2018-05-16T02:12:54.683Z|I-OCEAN7-304-0616641|  24.54  10.475  34.154  30.591 1486.5812 02:12:51.57M
2018-05-16T02:12:59.746Z|I-OCEAN7-304-0616641|  24.53  10.476  34.155  30.592 1486.5828 02:12:56.63M