2018-05-16T02:01:01.315Z|I-OCEAN7-304-0616641|  24.33  10.469  34.042  30.485 1486.4272 02:00:58.17M
2018-05-16T02:01:06.380Z|I-OCEAN7-304-0616641|  24.31  10.469  34.050  30.493 1486.4375 02:01:03.23M
2018-05-16T02:01:11.444Z|I-OCEAN7-304-0616641|  24.31  10.472  34.026  30.468 1486.4152 02:01:08.29M
2018-05-16T02:01:16.507Z|I-OCEAN7-304-0616641|  24.31  10.472  34.034  30.475 1486.4243 02:01:13.36M
2018-05-16T02:01:21.576Z|I-OCEAN7-304-0616641|  24.31  10.472  34.031  30.472 1486.4214 02:01:18.42M
2018-05-16T02:01:26.639Z|I-OCEAN7-304-0616641|  24.36  10.472  33.946  30.388 1486.3203 02:01:23.49M
2018-05-16T02:01:31.752Z|I-OCEAN7-304-0616641|  24.34  10.472  34.327  30.766 1486.7770 02:01:28.55M
2018-05-16T02:01:36.771Z|I-OCEAN7-304-0616641|  24.33  10.472  34.367  30.806 1486.8243 02:01:33.66M
2018-05-16T02:01:41.833Z|I-OCEAN7-304-0616641|  24.33  10.472  34.377  30.816 1486.8367 02:01:38.68M
2018-05-16T02:01:46.898Z|I-OCEAN7-304-0616641|  24.33  10.471  34.392  30.831 1486.8538 02:01:43.74M
2018-05-16T02:01:51.964Z|I-OCEAN7-304-0616641|  24.33  10.471  34.353  30.793 1486.8058 02:01:48.80M
2018-05-16T02:01:57.030Z|I-OCEAN7-304-0616641|  24.32  10.470  34.292  30.732 1486.7308 02:01:53.87M