2018-05-16T01:59:04.823Z|I-OCEAN7-304-0616641|  24.29  10.465  34.125  30.572 1486.5155 01:59:01.66M
2018-05-16T01:59:09.887Z|I-OCEAN7-304-0616641|  24.31  10.465  34.059  30.507 1486.4364 01:59:06.72M
2018-05-16T01:59:14.946Z|I-OCEAN7-304-0616641|  24.30  10.464  34.114  30.561 1486.5013 01:59:11.78M
2018-05-16T01:59:20.018Z|I-OCEAN7-304-0616641|  24.30  10.465  34.113  30.560 1486.5013 01:59:16.84M
2018-05-16T01:59:25.078Z|I-OCEAN7-304-0616641|  24.30  10.465  34.072  30.519 1486.4526 01:59:21.91M
2018-05-16T01:59:30.146Z|I-OCEAN7-304-0616641|  24.30  10.465  34.073  30.519 1486.4545 01:59:26.97M
2018-05-16T01:59:35.211Z|I-OCEAN7-304-0616641|  24.30  10.466  34.106  30.552 1486.4958 01:59:32.06M
2018-05-16T01:59:40.279Z|I-OCEAN7-304-0616641|  24.30  10.466  34.100  30.546 1486.4896 01:59:37.12M
2018-05-16T01:59:45.342Z|I-OCEAN7-304-0616641|  24.24  10.467  34.136  30.581 1486.5319 01:59:42.19M
2018-05-16T01:59:50.406Z|I-OCEAN7-304-0616641|  24.24  10.467  34.110  30.555 1486.5015 01:59:47.25M
2018-05-16T01:59:55.470Z|I-OCEAN7-304-0616641|  24.31  10.467  34.110  30.555 1486.5040 01:59:52.32M