2018-05-16T01:57:03.265Z|I-OCEAN7-304-0616641|  24.23  10.461  34.100  30.550 1486.4741 01:57:00.10M
2018-05-16T01:57:08.328Z|I-OCEAN7-304-0616641|  24.23  10.461  34.122  30.572 1486.5023 01:57:05.17M
2018-05-16T01:57:13.394Z|I-OCEAN7-304-0616641|  24.23  10.462  34.115  30.564 1486.4949 01:57:10.23M
2018-05-16T01:57:18.459Z|I-OCEAN7-304-0616641|  24.23  10.462  34.064  30.512 1486.4343 01:57:15.29M
2018-05-16T01:57:23.523Z|I-OCEAN7-304-0616641|  24.24  10.463  34.064  30.513 1486.4365 01:57:20.36M
2018-05-16T01:57:28.586Z|I-OCEAN7-304-0616641|  24.24  10.463  34.101  30.549 1486.4824 01:57:25.42M
2018-05-16T01:57:33.652Z|I-OCEAN7-304-0616641|  24.25  10.464  34.108  30.556 1486.4922 01:57:30.48M
2018-05-16T01:57:38.717Z|I-OCEAN7-304-0616641|  24.25  10.464  34.091  30.538 1486.4719 01:57:35.55M
2018-05-16T01:57:43.784Z|I-OCEAN7-304-0616641|  24.25  10.464  34.091  30.538 1486.4720 01:57:40.61M
2018-05-16T01:57:48.850Z|I-OCEAN7-304-0616641|  24.26  10.464  34.099  30.546 1486.4817 01:57:45.68M
2018-05-16T01:57:53.914Z|I-OCEAN7-304-0616641|  24.25  10.464  34.165  30.612 1486.5607 01:57:50.74M
2018-05-16T01:57:58.978Z|I-OCEAN7-304-0616641|  24.25  10.464  34.119  30.566 1486.5057 01:57:55.81M