2018-05-16T01:55:02.227Z|I-OCEAN7-304-0616641|  24.19  10.454  34.119  30.574 1486.4790 01:54:59.06M
2018-05-16T01:55:07.294Z|I-OCEAN7-304-0616641|  24.19  10.454  34.138  30.593 1486.5017 01:55:04.12M
2018-05-16T01:55:12.380Z|I-OCEAN7-304-0616641|  24.19  10.454  34.132  30.588 1486.4957 01:55:09.19M
2018-05-16T01:55:17.421Z|I-OCEAN7-304-0616641|  24.19  10.455  34.132  30.587 1486.4960 01:55:14.25M
2018-05-16T01:55:22.487Z|I-OCEAN7-304-0616641|  24.19  10.455  34.131  30.586 1486.4950 01:55:19.31M
2018-05-16T01:55:27.552Z|I-OCEAN7-304-0616641|  24.20  10.454  34.122  30.577 1486.4833 01:55:24.38M
2018-05-16T01:55:32.358Z|I-OCEAN7-304-0616641|  24.20  10.459  34.121  30.573 1486.4939 01:55:29.44M
2018-05-16T01:55:37.422Z|I-OCEAN7-304-0616641|  24.14  10.459  34.121  30.572 1486.4933 01:55:34.25M
2018-05-16T01:55:42.510Z|I-OCEAN7-304-0616641|  24.16  10.460  34.075  30.526 1486.4404 01:55:39.32M
2018-05-16T01:55:47.551Z|I-OCEAN7-304-0616641|  24.16  10.460  34.153  30.604 1486.5352 01:55:44.38M
2018-05-16T01:55:52.615Z|I-OCEAN7-304-0616641|  24.20  10.460  34.200  30.650 1486.5914 01:55:49.44M
2018-05-16T01:55:57.681Z|I-OCEAN7-304-0616641|  24.19  10.460  34.192  30.642 1486.5809 01:55:54.50M