2018-05-16T01:48:02.101Z|I-OCEAN7-304-0616641|  24.08  10.456  34.086  30.541 1486.4429 01:47:58.89M
2018-05-16T01:48:07.162Z|I-OCEAN7-304-0616641|  24.08  10.454  34.086  30.542 1486.4384 01:48:03.95M
2018-05-16T01:48:12.230Z|I-OCEAN7-304-0616641|  24.08  10.454  34.086  30.542 1486.4379 01:48:09.03M
2018-05-16T01:48:17.294Z|I-OCEAN7-304-0616641|  24.07  10.454  34.097  30.553 1486.4509 01:48:14.10M
2018-05-16T01:48:22.360Z|I-OCEAN7-304-0616641|  24.07  10.454  34.099  30.554 1486.4541 01:48:19.16M
2018-05-16T01:48:27.425Z|I-OCEAN7-304-0616641|  24.06  10.455  34.101  30.556 1486.4564 01:48:24.23M
2018-05-16T01:48:32.492Z|I-OCEAN7-304-0616641|  24.06  10.454  34.102  30.558 1486.4578 01:48:29.29M
2018-05-16T01:48:37.554Z|I-OCEAN7-304-0616641|  24.07  10.454  34.071  30.526 1486.4193 01:48:34.36M
2018-05-16T01:48:42.620Z|I-OCEAN7-304-0616641|  24.07  10.454  34.077  30.533 1486.4268 01:48:39.42M
2018-05-16T01:48:47.688Z|I-OCEAN7-304-0616641|  24.07  10.454  34.019  30.475 1486.3578 01:48:44.48M
2018-05-16T01:48:52.749Z|I-OCEAN7-304-0616641|  24.07  10.454  34.265  30.719 1486.6530 01:48:49.55M
2018-05-16T01:48:57.815Z|I-OCEAN7-304-0616641|  24.07  10.455  34.330  30.784 1486.7328 01:48:54.61M