2018-05-16T01:40:01.717Z|I-OCEAN7-304-0616641|
  23.93  10.449  34.073  30.533 1486.4078 01:39:58.50M
2018-05-16T01:40:06.522Z|I-OCEAN7-304-0616641|  23.93  10.450  34.125  30.584 1486.4705 01:40:03.55M
2018-05-16T01:40:11.586Z|I-OCEAN7-304-0616641|  23.93  10.449  34.078  30.538 1486.4143 01:40:08.36M
2018-05-16T01:40:16.650Z|I-OCEAN7-304-0616641|  23.94  10.449  34.103  30.563 1486.4438 01:40:13.42M
2018-05-16T01:40:21.717Z|I-OCEAN7-304-0616641|  23.94  10.449  34.104  30.563 1486.4436 01:40:18.48M
2018-05-16T01:40:26.782Z|I-OCEAN7-304-0616641|  23.94  10.449  34.077  30.537 1486.4110 01:40:23.55M
2018-05-16T01:40:31.844Z|I-OCEAN7-304-0616641|  23.94  10.449  34.115  30.575 1486.4570 01:40:28.61M
2018-05-16T01:40:36.911Z|I-OCEAN7-304-0616641|  23.94  10.449  34.115  30.574 1486.4583 01:40:33.67M
2018-05-16T01:40:41.976Z|I-OCEAN7-304-0616641|  23.98  10.450  34.079  30.538 1486.4161 01:40:38.74M
2018-05-16T01:40:47.038Z|I-OCEAN7-304-0616641|  23.98  10.450  34.079  30.539 1486.4175 01:40:43.80M
2018-05-16T01:40:52.104Z|I-OCEAN7-304-0616641|  23.98  10.450  34.080  30.539 1486.4187 01:40:48.87M
2018-05-16T01:40:57.169Z|I-OCEAN7-304-0616641|  23.98  10.450  34.075  30.534 1486.4130 01:40:53.93M