2018-05-16T01:37:04.706Z|I-OCEAN7-304-0616641|  23.91  10.444  34.217  30.681 1486.5668 01:37:01.46M
2018-05-16T01:37:09.771Z|I-OCEAN7-304-0616641|  23.87  10.444  34.217  30.680 1486.5657 01:37:06.53M
2018-05-16T01:37:14.576Z|I-OCEAN7-304-0616641|  23.89  10.444  34.217  30.680 1486.5660 01:37:11.59M
2018-05-16T01:37:19.638Z|I-OCEAN7-304-0616641|  23.89  10.445  34.189  30.652 1486.5339 01:37:16.40M
2018-05-16T01:37:24.706Z|I-OCEAN7-304-0616641|  23.89  10.445  34.182  30.644 1486.5271 01:37:21.46M
2018-05-16T01:37:29.771Z|I-OCEAN7-304-0616641|  23.89  10.446  34.197  30.659 1486.5480 01:37:26.53M
2018-05-16T01:37:34.838Z|I-OCEAN7-304-0616641|  23.95  10.447  34.159  30.621 1486.5040 01:37:31.59M
2018-05-16T01:37:39.925Z|I-OCEAN7-304-0616641|  23.90  10.447  34.187  30.648 1486.5381 01:37:36.66M
2018-05-16T01:37:44.966Z|I-OCEAN7-304-0616641|  23.90  10.448  34.213  30.674 1486.5713 01:37:41.72M
2018-05-16T01:37:50.030Z|I-OCEAN7-304-0616641|  23.90  10.448  34.174  30.635 1486.5258 01:37:46.78M
2018-05-16T01:37:55.094Z|I-OCEAN7-304-0616641|  23.92  10.448  34.149  30.609 1486.4962 01:37:51.85M