2018-05-16T01:33:02.109Z|I-OCEAN7-304-0616641|  23.84  10.448  34.104  30.565 1486.4401 01:32:58.85M
2018-05-16T01:33:07.177Z|I-OCEAN7-304-0616641|  23.84  10.448  34.066  30.527 1486.3933 01:33:03.91M
2018-05-16T01:33:12.240Z|I-OCEAN7-304-0616641|  23.83  10.448  34.066  30.527 1486.3934 01:33:08.97M
2018-05-16T01:33:17.306Z|I-OCEAN7-304-0616641|  23.85  10.446  34.066  30.529 1486.3889 01:33:14.06M
2018-05-16T01:33:22.372Z|I-OCEAN7-304-0616641|  23.85  10.446  34.066  30.529 1486.3893 01:33:19.12M
2018-05-16T01:33:27.436Z|I-OCEAN7-304-0616641|  23.85  10.446  34.115  30.577 1486.4486 01:33:24.19M
2018-05-16T01:33:32.501Z|I-OCEAN7-304-0616641|  23.91  10.446  34.109  30.571 1486.4430 01:33:29.25M
2018-05-16T01:33:37.565Z|I-OCEAN7-304-0616641|  23.87  10.447  34.108  30.570 1486.4417 01:33:34.31M
2018-05-16T01:33:42.632Z|I-OCEAN7-304-0616641|  23.87  10.447  34.107  30.569 1486.4403 01:33:39.38M
2018-05-16T01:33:47.695Z|I-OCEAN7-304-0616641|  23.83  10.446  34.106  30.568 1486.4377 01:33:44.44M
2018-05-16T01:33:52.760Z|I-OCEAN7-304-0616641|  23.88  10.446  34.104  30.567 1486.4359 01:33:49.50M
2018-05-16T01:33:57.825Z|I-OCEAN7-304-0616641|  23.88  10.446  34.103  30.565 1486.4344 01:33:54.57M