2018-05-16T01:31:01.076Z|I-OCEAN7-304-0616641|  23.81  10.447  34.151  30.612 1486.4922 01:30:57.80M
2018-05-16T01:31:06.142Z|I-OCEAN7-304-0616641|  23.81  10.447  34.124  30.586 1486.4594 01:31:02.87M
2018-05-16T01:31:10.945Z|I-OCEAN7-304-0616641|  23.85  10.446  34.156  30.618 1486.4979 01:31:07.93M
2018-05-16T01:31:16.009Z|I-OCEAN7-304-0616641|  23.85  10.446  34.119  30.582 1486.4530 01:31:12.74M
2018-05-16T01:31:20.815Z|I-OCEAN7-304-0616641|  23.85  10.445  34.120  30.582 1486.4521 01:31:17.80M
2018-05-16T01:31:25.875Z|I-OCEAN7-304-0616641|  23.84  10.445  34.114  30.577 1486.4441 01:31:22.61M
2018-05-16T01:31:30.945Z|I-OCEAN7-304-0616641|  23.84  10.445  34.114  30.577 1486.4446 01:31:27.67M
2018-05-16T01:31:36.009Z|I-OCEAN7-304-0616641|  23.82  10.446  34.106  30.568 1486.4358 01:31:32.74M
2018-05-16T01:31:41.074Z|I-OCEAN7-304-0616641|  23.82  10.446  34.124  30.586 1486.4580 01:31:37.80M
2018-05-16T01:31:46.137Z|I-OCEAN7-304-0616641|  23.82  10.446  34.082  30.545 1486.4095 01:31:42.87M
2018-05-16T01:31:51.227Z|I-OCEAN7-304-0616641|  23.82  10.447  34.092  30.554 1486.4213 01:31:47.93M
2018-05-16T01:31:56.268Z|I-OCEAN7-304-0616641|  23.80  10.447  34.059  30.521 1486.3827 01:31:53.01M