2018-05-16T01:24:01.209Z|I-OCEAN7-304-0616641|  23.71  10.446  33.995  30.458 1486.3025 01:23:57.91M
2018-05-16T01:24:06.273Z|I-OCEAN7-304-0616641|  23.71  10.446  34.019  30.482 1486.3317 01:24:02.97M
2018-05-16T01:24:11.341Z|I-OCEAN7-304-0616641|  23.72  10.447  34.019  30.481 1486.3315 01:24:08.06M
2018-05-16T01:24:16.405Z|I-OCEAN7-304-0616641|  23.71  10.445  34.018  30.482 1486.3267 01:24:13.12M
2018-05-16T01:24:21.472Z|I-OCEAN7-304-0616641|  23.71  10.444  34.026  30.491 1486.3352 01:24:18.19M
2018-05-16T01:24:26.533Z|I-OCEAN7-304-0616641|  23.74  10.444  34.060  30.524 1486.3751 01:24:23.25M
2018-05-16T01:24:31.599Z|I-OCEAN7-304-0616641|  23.74  10.444  34.059  30.523 1486.3748 01:24:28.31M
2018-05-16T01:24:36.665Z|I-OCEAN7-304-0616641|  23.74  10.444  34.080  30.544 1486.4000 01:24:33.38M
2018-05-16T01:24:41.730Z|I-OCEAN7-304-0616641|  23.78  10.445  34.080  30.544 1486.4011 01:24:38.44M
2018-05-16T01:24:46.794Z|I-OCEAN7-304-0616641|  23.76  10.445  34.050  30.514 1486.3657 01:24:43.51M
2018-05-16T01:24:51.861Z|I-OCEAN7-304-0616641|  23.75  10.445  34.078  30.541 1486.3988 01:24:48.57M
2018-05-16T01:24:56.927Z|I-OCEAN7-304-0616641|  23.75  10.445  34.024  30.487 1486.3350 01:24:53.63M