2018-05-16T01:20:03.422Z|I-OCEAN7-304-0616641|  23.60  10.447  34.144  30.606 1486.4821 01:20:00.12M
2018-05-16T01:20:08.487Z|I-OCEAN7-304-0616641|  23.66  10.447  34.144  30.606 1486.4821 01:20:05.19M
2018-05-16T01:20:13.550Z|I-OCEAN7-304-0616641|  23.66  10.446  34.106  30.568 1486.4347 01:20:10.25M
2018-05-16T01:20:18.617Z|I-OCEAN7-304-0616641|  23.64  10.446  34.082  30.545 1486.4050 01:20:15.31M
2018-05-16T01:20:23.680Z|I-OCEAN7-304-0616641|  23.69  10.446  34.075  30.537 1486.3965 01:20:20.38M
2018-05-16T01:20:28.746Z|I-OCEAN7-304-0616641|  23.68  10.446  34.073  30.536 1486.3943 01:20:25.44M
2018-05-16T01:20:33.812Z|I-OCEAN7-304-0616641|  23.68  10.446  34.073  30.535 1486.3939 01:20:30.51M
2018-05-16T01:20:38.875Z|I-OCEAN7-304-0616641|  23.67  10.446  34.071  30.534 1486.3921 01:20:35.57M
2018-05-16T01:20:43.942Z|I-OCEAN7-304-0616641|  23.72  10.446  34.070  30.533 1486.3918 01:20:40.63M
2018-05-16T01:20:49.005Z|I-OCEAN7-304-0616641|  23.67  10.446  34.113  30.576 1486.4415 01:20:45.70M
2018-05-16T01:20:54.070Z|I-OCEAN7-304-0616641|  23.67  10.445  34.053  30.517 1486.3679 01:20:50.76M
2018-05-16T01:20:59.136Z|I-OCEAN7-304-0616641|  23.67  10.445  34.077  30.540 1486.3960 01:20:55.82M