2018-05-16T01:18:02.382Z|I-OCEAN7-304-0616641|  23.62  10.446  34.124  30.587 1486.4543 01:17:59.08M
2018-05-16T01:18:07.452Z|I-OCEAN7-304-0616641|  23.62  10.445  34.123  30.586 1486.4518 01:18:04.14M
2018-05-16T01:18:12.516Z|I-OCEAN7-304-0616641|  23.59  10.445  34.088  30.552 1486.4094 01:18:09.21M
2018-05-16T01:18:17.579Z|I-OCEAN7-304-0616641|  23.61  10.445  34.213  30.676 1486.5593 01:18:14.27M
2018-05-16T01:18:22.644Z|I-OCEAN7-304-0616641|  23.61  10.445  34.213  30.676 1486.5585 01:18:19.33M
2018-05-16T01:18:27.451Z|I-OCEAN7-304-0616641|  23.61  10.446  34.203  30.665 1486.5498 01:18:24.40M
2018-05-16T01:18:32.513Z|I-OCEAN7-304-0616641|  23.58  10.446  34.186  30.648 1486.5294 01:18:29.21M
2018-05-16T01:18:37.578Z|I-OCEAN7-304-0616641|  23.63  10.447  34.184  30.646 1486.5293 01:18:34.27M
2018-05-16T01:18:42.641Z|I-OCEAN7-304-0616641|  23.63  10.447  34.142  30.604 1486.4786 01:18:39.33M
2018-05-16T01:18:47.710Z|I-OCEAN7-304-0616641|  23.63  10.447  34.168  30.629 1486.5090 01:18:44.40M
2018-05-16T01:18:52.773Z|I-OCEAN7-304-0616641|  23.67  10.447  34.198  30.660 1486.5472 01:18:49.46M
2018-05-16T01:18:57.838Z|I-OCEAN7-304-0616641|  23.65  10.447  34.198  30.660 1486.5476 01:18:54.53M