2018-05-16T01:16:00.829Z|I-OCEAN7-304-0616641|  23.60  10.445  34.572  31.033 1486.9900 01:15:57.50M
2018-05-16T01:16:05.894Z|I-OCEAN7-304-0616641|  23.60  10.445  34.438  30.900 1486.8290 01:16:02.57M
2018-05-16T01:16:10.958Z|I-OCEAN7-304-0616641|  23.60  10.445  34.289  30.752 1486.6500 01:16:07.63M
2018-05-16T01:16:16.023Z|I-OCEAN7-304-0616641|  23.60  10.445  34.185  30.648 1486.5245 01:16:12.70M
2018-05-16T01:16:21.088Z|I-OCEAN7-304-0616641|  23.61  10.445  34.141  30.604 1486.4714 01:16:17.76M
2018-05-16T01:16:26.152Z|I-OCEAN7-304-0616641|  23.60  10.444  34.113  30.576 1486.4370 01:16:22.83M
2018-05-16T01:16:31.216Z|I-OCEAN7-304-0616641|  23.63  10.445  34.119  30.583 1486.4460 01:16:27.89M
2018-05-16T01:16:36.277Z|I-OCEAN7-304-0616641|  23.64  10.445  34.256  30.719 1486.6112 01:16:32.95M
2018-05-16T01:16:41.347Z|I-OCEAN7-304-0616641|  23.64  10.445  34.248  30.710 1486.6031 01:16:38.03M
2018-05-16T01:16:46.411Z|I-OCEAN7-304-0616641|  23.64  10.446  34.191  30.653 1486.5347 01:16:43.10M
2018-05-16T01:16:51.478Z|I-OCEAN7-304-0616641|  23.63  10.446  34.191  30.653 1486.5356 01:16:48.16M
2018-05-16T01:16:56.538Z|I-OCEAN7-304-0616641|  23.62  10.446  34.217  30.679 1486.5679 01:16:53.23M