2018-05-16T01:11:02.780Z|I-OCEAN7-304-0616641|  23.51  10.445  34.030  30.493 1486.3376 01:10:59.44M
2018-05-16T01:11:07.845Z|I-OCEAN7-304-0616641|  23.51  10.445  34.030  30.494 1486.3381 01:11:04.50M
2018-05-16T01:11:12.909Z|I-OCEAN7-304-0616641|  23.51  10.445  34.063  30.527 1486.3787 01:11:09.57M
2018-05-16T01:11:17.976Z|I-OCEAN7-304-0616641|  23.52  10.446  34.069  30.532 1486.3865 01:11:14.63M
2018-05-16T01:11:23.040Z|I-OCEAN7-304-0616641|  23.52  10.446  34.045  30.508 1486.3584 01:11:19.70M
2018-05-16T01:11:28.105Z|I-OCEAN7-304-0616641|  23.53  10.446  34.087  30.550 1486.4106 01:11:24.76M
2018-05-16T01:11:33.166Z|I-OCEAN7-304-0616641|  23.53  10.449  34.087  30.548 1486.4159 01:11:29.82M
2018-05-16T01:11:38.237Z|I-OCEAN7-304-0616641|  23.53  10.449  34.078  30.538 1486.4049 01:11:34.88M
2018-05-16T01:11:43.300Z|I-OCEAN7-304-0616641|  23.53  10.447  34.097  30.559 1486.4241 01:11:39.95M
2018-05-16T01:11:48.365Z|I-OCEAN7-304-0616641|  23.55  10.446  34.047  30.510 1486.3627 01:11:45.04M
2018-05-16T01:11:53.429Z|I-OCEAN7-304-0616641|  23.50  10.446  34.048  30.511 1486.3615 01:11:50.10M
2018-05-16T01:11:58.496Z|I-OCEAN7-304-0616641|  23.51  10.446  34.019  30.482 1486.3259 01:11:55.16M