2018-05-16T01:07:04.990Z|I-OCEAN7-304-0616641|  23.51  10.445  34.020  30.485 1486.3254 01:07:01.63M
2018-05-16T01:07:10.057Z|I-OCEAN7-304-0616641|  23.54  10.444  34.030  30.494 1486.3369 01:07:06.69M
2018-05-16T01:07:15.123Z|I-OCEAN7-304-0616641|  23.49  10.444  34.031  30.496 1486.3362 01:07:11.76M
2018-05-16T01:07:20.187Z|I-OCEAN7-304-0616641|  23.51  10.444  34.048  30.513 1486.3563 01:07:16.82M
2018-05-16T01:07:25.251Z|I-OCEAN7-304-0616641|  23.46  10.444  34.102  30.567 1486.4203 01:07:21.89M
2018-05-16T01:07:30.314Z|I-OCEAN7-304-0616641|  23.48  10.444  34.074  30.539 1486.3875 01:07:26.95M
2018-05-16T01:07:35.380Z|I-OCEAN7-304-0616641|  23.48  10.444  34.074  30.539 1486.3868 01:07:32.03M
2018-05-16T01:07:40.472Z|I-OCEAN7-304-0616641|  23.54  10.444  34.062  30.526 1486.3724 01:07:37.10M
2018-05-16T01:07:45.510Z|I-OCEAN7-304-0616641|  23.49  10.443  34.028  30.493 1486.3313 01:07:42.16M
2018-05-16T01:07:50.573Z|I-OCEAN7-304-0616641|  23.50  10.443  34.028  30.494 1486.3318 01:07:47.23M
2018-05-16T01:07:55.640Z|I-OCEAN7-304-0616641|  23.50  10.443  34.023  30.488 1486.3253 01:07:52.29M