2018-05-16T01:03:02.659Z|I-OCEAN7-304-0616641|  23.42  10.442  34.091  30.557 1486.4023 01:02:59.29M
2018-05-16T01:03:07.723Z|I-OCEAN7-304-0616641|  23.42  10.442  34.046  30.512 1486.3469 01:03:04.35M
2018-05-16T01:03:12.788Z|I-OCEAN7-304-0616641|  23.43  10.442  34.040  30.507 1486.3397 01:03:09.42M
2018-05-16T01:03:17.849Z|I-OCEAN7-304-0616641|  23.43  10.441  34.044  30.511 1486.3439 01:03:14.48M
2018-05-16T01:03:22.935Z|I-OCEAN7-304-0616641|  23.44  10.441  34.045  30.512 1486.3456 01:03:19.54M
2018-05-16T01:03:27.983Z|I-OCEAN7-304-0616641|  23.44  10.441  34.006  30.473 1486.2988 01:03:24.61M
2018-05-16T01:03:33.044Z|I-OCEAN7-304-0616641|  23.44  10.442  34.058  30.525 1486.3613 01:03:29.67M
2018-05-16T01:03:38.113Z|I-OCEAN7-304-0616641|  23.44  10.442  34.058  30.525 1486.3627 01:03:34.73M
2018-05-16T01:03:43.177Z|I-OCEAN7-304-0616641|  23.44  10.442  34.070  30.536 1486.3773 01:03:39.80M
2018-05-16T01:03:48.240Z|I-OCEAN7-304-0616641|  23.40  10.442  34.055  30.521 1486.3596 01:03:44.87M
2018-05-16T01:03:53.307Z|I-OCEAN7-304-0616641|  23.39  10.443  34.049  30.514 1486.3519 01:03:49.93M
2018-05-16T01:03:58.372Z|I-OCEAN7-304-0616641|  23.41  10.446  34.048  30.511 1486.3616 01:03:55.01M