2018-05-16T00:58:04.090Z|I-OCEAN7-304-0616641|  23.36  10.446  34.101  30.564 1486.4235 00:58:00.70M
2018-05-16T00:58:09.154Z|I-OCEAN7-304-0616641|  23.34  10.446  34.101  30.564 1486.4233 00:58:05.76M
2018-05-16T00:58:14.220Z|I-OCEAN7-304-0616641|  23.34  10.446  34.044  30.507 1486.3549 00:58:10.82M
2018-05-16T00:58:19.284Z|I-OCEAN7-304-0616641|  23.34  10.446  34.035  30.498 1486.3433 00:58:15.89M
2018-05-16T00:58:24.351Z|I-OCEAN7-304-0616641|  23.34  10.446  34.034  30.497 1486.3419 00:58:20.95M
2018-05-16T00:58:29.416Z|I-OCEAN7-304-0616641|  23.34  10.445  34.061  30.524 1486.3726 00:58:26.03M
2018-05-16T00:58:34.480Z|I-OCEAN7-304-0616641|  23.41  10.444  34.054  30.519 1486.3641 00:58:31.10M
2018-05-16T00:58:39.545Z|I-OCEAN7-304-0616641|  23.40  10.444  34.014  30.479 1486.3143 00:58:36.16M
2018-05-16T00:58:44.606Z|I-OCEAN7-304-0616641|  23.34  10.443  34.046  30.511 1486.3499 00:58:41.23M
2018-05-16T00:58:49.675Z|I-OCEAN7-304-0616641|  23.35  10.443  34.045  30.511 1486.3485 00:58:46.29M
2018-05-16T00:58:54.736Z|I-OCEAN7-304-0616641|  23.36  10.443  34.066  30.532 1486.3734 00:58:51.35M
2018-05-16T00:58:59.805Z|I-OCEAN7-304-0616641|  23.36  10.443  34.058  30.524 1486.3627 00:58:56.41M