2018-05-16T00:54:02.019Z|I-OCEAN7-304-0616641|  23.32  10.445  34.240  30.703 1486.5873 00:53:58.61M
2018-05-16T00:54:07.083Z|I-OCEAN7-304-0616641|  23.30  10.445  34.218  30.681 1486.5609 00:54:03.67M
2018-05-16T00:54:12.148Z|I-OCEAN7-304-0616641|  23.30  10.445  34.179  30.642 1486.5149 00:54:08.74M
2018-05-16T00:54:17.213Z|I-OCEAN7-304-0616641|  23.28  10.445  34.172  30.635 1486.5052 00:54:13.80M
2018-05-16T00:54:22.324Z|I-OCEAN7-304-0616641|  23.28  10.445  34.126  30.589 1486.4493 00:54:18.86M
2018-05-16T00:54:27.343Z|I-OCEAN7-304-0616641|  23.30  10.445  34.095  30.558 1486.4127 00:54:23.97M
2018-05-16T00:54:32.408Z|I-OCEAN7-304-0616641|  23.30  10.445  34.089  30.553 1486.4063 00:54:29.01M
2018-05-16T00:54:37.473Z|I-OCEAN7-304-0616641|  23.33  10.445  34.093  30.557 1486.4113 00:54:34.08M
2018-05-16T00:54:42.536Z|I-OCEAN7-304-0616641|  23.33  10.445  34.073  30.536 1486.3864 00:54:39.14M
2018-05-16T00:54:47.605Z|I-OCEAN7-304-0616641|  23.30  10.445  34.073  30.536 1486.3856 00:54:44.20M
2018-05-16T00:54:52.407Z|I-OCEAN7-304-0616641|  23.28  10.445  34.097  30.561 1486.4143 00:54:49.27M
2018-05-16T00:54:57.471Z|I-OCEAN7-304-0616641|  23.27  10.445  34.097  30.560 1486.4139 00:54:54.08M