2018-05-16T00:50:04.752Z|I-OCEAN7-304-0616641|  23.19  10.437  34.033  30.504 1486.3152 00:50:01.33M
2018-05-16T00:50:09.818Z|I-OCEAN7-304-0616641|  23.24  10.437  34.034  30.505 1486.3175 00:50:06.39M
2018-05-16T00:50:14.880Z|I-OCEAN7-304-0616641|  23.18  10.437  33.983  30.454 1486.2563 00:50:11.46M
2018-05-16T00:50:19.945Z|I-OCEAN7-304-0616641|  23.18  10.438  33.989  30.459 1486.2635 00:50:16.52M
2018-05-16T00:50:25.013Z|I-OCEAN7-304-0616641|  23.18  10.438  34.001  30.471 1486.2781 00:50:21.58M
2018-05-16T00:50:30.073Z|I-OCEAN7-304-0616641|  23.25  10.438  34.032  30.502 1486.3182 00:50:26.65M
2018-05-16T00:50:35.138Z|I-OCEAN7-304-0616641|  23.24  10.438  33.980  30.450 1486.2568 00:50:31.71M
2018-05-16T00:50:39.946Z|I-OCEAN7-304-0616641|  23.24  10.439  33.981  30.450 1486.2577 00:50:36.77M
2018-05-16T00:50:44.750Z|I-OCEAN7-304-0616641|  23.24  10.439  33.988  30.457 1486.2671 00:50:41.59M
2018-05-16T00:50:49.815Z|I-OCEAN7-304-0616641|  23.24  10.439  33.953  30.422 1486.2255 00:50:46.40M
2018-05-16T00:50:54.880Z|I-OCEAN7-304-0616641|  23.22  10.439  34.002  30.471 1486.2849 00:50:51.46M
2018-05-16T00:50:59.946Z|I-OCEAN7-304-0616641|  23.18  10.440  33.974  30.443 1486.2520 00:50:56.52M