2018-05-16T00:47:02.415Z|I-OCEAN7-304-0616641|  23.15  10.437  34.050  30.521 1486.3369 00:46:58.97M
2018-05-16T00:47:07.483Z|I-OCEAN7-304-0616641|  23.15  10.437  34.051  30.521 1486.3376 00:47:04.05M
2018-05-16T00:47:12.546Z|I-OCEAN7-304-0616641|  23.18  10.438  34.034  30.504 1486.3179 00:47:09.12M
2018-05-16T00:47:17.610Z|I-OCEAN7-304-0616641|  23.18  10.438  34.034  30.504 1486.3190 00:47:14.18M
2018-05-16T00:47:22.677Z|I-OCEAN7-304-0616641|  23.18  10.438  34.024  30.494 1486.3082 00:47:19.24M
2018-05-16T00:47:27.741Z|I-OCEAN7-304-0616641|  23.23  10.439  34.042  30.511 1486.3313 00:47:24.31M
2018-05-16T00:47:32.806Z|I-OCEAN7-304-0616641|  23.22  10.439  34.049  30.517 1486.3405 00:47:29.37M
2018-05-16T00:47:37.871Z|I-OCEAN7-304-0616641|  23.22  10.439  34.045  30.513 1486.3365 00:47:34.44M
2018-05-16T00:47:42.936Z|I-OCEAN7-304-0616641|  23.17  10.440  34.043  30.512 1486.3345 00:47:39.50M
2018-05-16T00:47:47.997Z|I-OCEAN7-304-0616641|  23.17  10.440  34.002  30.470 1486.2853 00:47:44.56M
2018-05-16T00:47:53.064Z|I-OCEAN7-304-0616641|  23.17  10.440  34.003  30.471 1486.2866 00:47:49.62M
2018-05-16T00:47:58.131Z|I-OCEAN7-304-0616641|  23.17  10.440  33.986  30.454 1486.2668 00:47:54.69M