2018-05-16T00:32:02.696Z|I-OCEAN7-304-0616641|  22.95  10.425  34.029  30.509 1486.2761 00:31:59.20M
2018-05-16T00:32:07.761Z|I-OCEAN7-304-0616641|  22.95  10.425  34.029  30.510 1486.2764 00:32:04.26M
2018-05-16T00:32:12.829Z|I-OCEAN7-304-0616641|  22.95  10.425  34.042  30.523 1486.2922 00:32:09.33M
2018-05-16T00:32:17.888Z|I-OCEAN7-304-0616641|  22.98  10.425  34.027  30.508 1486.2753 00:32:14.39M
2018-05-16T00:32:22.956Z|I-OCEAN7-304-0616641|  22.98  10.425  34.033  30.514 1486.2822 00:32:19.45M
2018-05-16T00:32:28.023Z|I-OCEAN7-304-0616641|  22.97  10.425  33.998  30.479 1486.2386 00:32:24.52M
2018-05-16T00:32:32.827Z|I-OCEAN7-304-0616641|  23.00  10.425  34.030  30.510 1486.2784 00:32:29.58M
2018-05-16T00:32:37.891Z|I-OCEAN7-304-0616641|  22.99  10.425  34.024  30.505 1486.2717 00:32:34.39M
2018-05-16T00:32:42.957Z|I-OCEAN7-304-0616641|  22.98  10.429  34.024  30.501 1486.2792 00:32:39.46M
2018-05-16T00:32:48.022Z|I-OCEAN7-304-0616641|  22.99  10.429  34.058  30.535 1486.3204 00:32:44.52M
2018-05-16T00:32:53.084Z|I-OCEAN7-304-0616641|  22.99  10.425  34.006  30.486 1486.2500 00:32:49.58M
2018-05-16T00:32:58.150Z|I-OCEAN7-304-0616641|  22.99  10.425  34.006  30.488 1486.2489 00:32:54.65M