2018-05-16T00:30:01.142Z|I-OCEAN7-304-0616641|  22.95  10.426  33.885  30.367 1486.1050 00:29:57.62M
2018-05-16T00:30:06.209Z|I-OCEAN7-304-0616641|  22.95  10.425  33.926  30.408 1486.1531 00:30:02.69M
2018-05-16T00:30:11.272Z|I-OCEAN7-304-0616641|  22.92  10.425  34.024  30.505 1486.2682 00:30:07.76M
2018-05-16T00:30:16.338Z|I-OCEAN7-304-0616641|  22.94  10.424  34.105  30.586 1486.3655 00:30:12.82M
2018-05-16T00:30:21.402Z|I-OCEAN7-304-0616641|  22.97  10.424  34.049  30.531 1486.2987 00:30:17.88M
2018-05-16T00:30:26.465Z|I-OCEAN7-304-0616641|  22.97  10.424  34.022  30.503 1486.2650 00:30:22.95M
2018-05-16T00:30:31.532Z|I-OCEAN7-304-0616641|  22.97  10.424  34.013  30.495 1486.2543 00:30:28.03M
2018-05-16T00:30:36.598Z|I-OCEAN7-304-0616641|  22.91  10.424  34.013  30.495 1486.2524 00:30:33.09M
2018-05-16T00:30:41.661Z|I-OCEAN7-304-0616641|  22.98  10.424  33.958  30.440 1486.1870 00:30:38.16M
2018-05-16T00:30:46.725Z|I-OCEAN7-304-0616641|  22.96  10.424  34.015  30.496 1486.2566 00:30:43.22M
2018-05-16T00:30:51.790Z|I-OCEAN7-304-0616641|  22.93  10.425  34.015  30.496 1486.2579 00:30:48.29M
2018-05-16T00:30:56.856Z|I-OCEAN7-304-0616641|  22.93  10.425  34.009  30.490 1486.2516 00:30:53.35M