2018-05-16T00:26:03.356Z|I-OCEAN7-304-0616641|  22.90  10.421  34.037  30.522 1486.2740 00:25:59.82M
2018-05-16T00:26:08.419Z|I-OCEAN7-304-0616641|  22.92  10.421  34.071  30.555 1486.3151 00:26:04.88M
2018-05-16T00:26:13.482Z|I-OCEAN7-304-0616641|  22.92  10.421  34.064  30.548 1486.3074 00:26:09.94M
2018-05-16T00:26:18.550Z|I-OCEAN7-304-0616641|  22.92  10.421  34.063  30.547 1486.3064 00:26:15.03M
2018-05-16T00:26:23.614Z|I-OCEAN7-304-0616641|  22.91  10.421  34.033  30.518 1486.2701 00:26:20.09M
2018-05-16T00:26:28.681Z|I-OCEAN7-304-0616641|  22.91  10.421  34.006  30.490 1486.2363 00:26:25.16M
2018-05-16T00:26:33.744Z|I-OCEAN7-304-0616641|  22.91  10.421  34.029  30.514 1486.2650 00:26:30.22M
2018-05-16T00:26:38.808Z|I-OCEAN7-304-0616641|  22.85  10.421  34.029  30.514 1486.2645 00:26:35.29M
2018-05-16T00:26:43.874Z|I-OCEAN7-304-0616641|  22.87  10.421  34.029  30.513 1486.2655 00:26:40.35M
2018-05-16T00:26:48.939Z|I-OCEAN7-304-0616641|  22.91  10.422  33.989  30.473 1486.2186 00:26:45.41M
2018-05-16T00:26:54.005Z|I-OCEAN7-304-0616641|  22.91  10.422  33.990  30.473 1486.2202 00:26:50.48M
2018-05-16T00:26:59.070Z|I-OCEAN7-304-0616641|  22.91  10.422  33.973  30.457 1486.2014 00:26:55.54M