2018-05-16T00:21:00.508Z|I-OCEAN7-304-0616641|  22.82  10.424  34.014  30.496 1486.2532 00:20:56.95M
2018-05-16T00:21:05.574Z|I-OCEAN7-304-0616641|  22.84  10.424  34.014  30.495 1486.2531 00:21:02.03M
2018-05-16T00:21:10.637Z|I-OCEAN7-304-0616641|  22.86  10.424  34.054  30.536 1486.3027 00:21:07.09M
2018-05-16T00:21:15.727Z|I-OCEAN7-304-0616641|  22.86  10.425  34.044  30.525 1486.2914 00:21:12.16M
2018-05-16T00:21:20.767Z|I-OCEAN7-304-0616641|  22.89  10.424  34.041  30.522 1486.2872 00:21:17.22M
2018-05-16T00:21:25.856Z|I-OCEAN7-304-0616641|  22.85  10.424  34.042  30.523 1486.2871 00:21:22.28M
2018-05-16T00:21:30.894Z|I-OCEAN7-304-0616641|  22.85  10.424  34.001  30.483 1486.2369 00:21:27.35M
2018-05-16T00:21:35.960Z|I-OCEAN7-304-0616641|  22.85  10.423  34.001  30.483 1486.2363 00:21:32.41M
2018-05-16T00:21:41.025Z|I-OCEAN7-304-0616641|  22.85  10.423  34.001  30.483 1486.2365 00:21:37.47M
2018-05-16T00:21:46.090Z|I-OCEAN7-304-0616641|  22.80  10.424  34.000  30.483 1486.2352 00:21:42.54M
2018-05-16T00:21:51.155Z|I-OCEAN7-304-0616641|  22.80  10.423  34.005  30.487 1486.2399 00:21:47.60M
2018-05-16T00:21:56.217Z|I-OCEAN7-304-0616641|  22.81  10.423  34.000  30.483 1486.2350 00:21:52.67M