2018-05-16T00:19:04.018Z|I-OCEAN7-304-0616641|  22.78  10.420  34.191  30.675 1486.4563 00:19:00.45M
2018-05-16T00:19:09.083Z|I-OCEAN7-304-0616641|  22.78  10.420  34.190  30.674 1486.4545 00:19:05.52M
2018-05-16T00:19:14.147Z|I-OCEAN7-304-0616641|  22.79  10.420  34.171  30.655 1486.4315 00:19:10.58M
2018-05-16T00:19:19.211Z|I-OCEAN7-304-0616641|  22.83  10.420  34.171  30.655 1486.4332 00:19:15.65M
2018-05-16T00:19:24.276Z|I-OCEAN7-304-0616641|  22.84  10.421  34.172  30.655 1486.4343 00:19:20.71M
2018-05-16T00:19:29.343Z|I-OCEAN7-304-0616641|  22.85  10.421  34.163  30.647 1486.4244 00:19:25.77M
2018-05-16T00:19:34.407Z|I-OCEAN7-304-0616641|  22.81  10.421  34.120  30.604 1486.3721 00:19:30.84M
2018-05-16T00:19:39.470Z|I-OCEAN7-304-0616641|  22.83  10.421  34.088  30.572 1486.3331 00:19:35.90M
2018-05-16T00:19:44.539Z|I-OCEAN7-304-0616641|  22.83  10.421  34.080  30.564 1486.3258 00:19:40.97M
2018-05-16T00:19:49.601Z|I-OCEAN7-304-0616641|  22.80  10.420  34.037  30.522 1486.2721 00:19:46.05M
2018-05-16T00:19:54.664Z|I-OCEAN7-304-0616641|  22.84  10.420  34.125  30.610 1486.3777 00:19:51.11M
2018-05-16T00:19:59.845Z|I-OCEAN7-304-0616641|  22.84  10.420  34.136  30.621 1486.3904 00:19:56.18M