2018-05-16T00:15:00.907Z|I-OCEAN7-304-0616641|  22.75  10.417  34.074  30.562 1486.3057 00:14:57.33M
2018-05-16T00:15:05.969Z|I-OCEAN7-304-0616641|  22.75  10.419  34.074  30.560 1486.3114 00:15:02.39M
2018-05-16T00:15:11.035Z|I-OCEAN7-304-0616641|  22.76  10.419  34.075  30.561 1486.3124 00:15:07.45M
2018-05-16T00:15:16.101Z|I-OCEAN7-304-0616641|  22.76  10.419  34.058  30.544 1486.2919 00:15:12.52M
2018-05-16T00:15:21.168Z|I-OCEAN7-304-0616641|  22.76  10.419  34.047  30.533 1486.2789 00:15:17.58M
2018-05-16T00:15:26.230Z|I-OCEAN7-304-0616641|  22.82  10.419  34.016  30.502 1486.2415 00:15:22.65M
2018-05-16T00:15:31.296Z|I-OCEAN7-304-0616641|  22.78  10.418  34.005  30.492 1486.2273 00:15:27.71M
2018-05-16T00:15:36.359Z|I-OCEAN7-304-0616641|  22.73  10.419  34.004  30.490 1486.2252 00:15:32.78M
2018-05-16T00:15:41.423Z|I-OCEAN7-304-0616641|  22.73  10.419  34.002  30.488 1486.2247 00:15:37.84M
2018-05-16T00:15:46.489Z|I-OCEAN7-304-0616641|  22.73  10.419  33.965  30.452 1486.1803 00:15:42.90M
2018-05-16T00:15:51.551Z|I-OCEAN7-304-0616641|  22.74  10.419  33.956  30.443 1486.1696 00:15:47.97M
2018-05-16T00:15:56.618Z|I-OCEAN7-304-0616641|  22.75  10.419  33.956  30.442 1486.1691 00:15:53.05M