2018-05-16T00:08:01.048Z|I-OCEAN7-304-0616641|  22.68  10.397  34.015  30.520 1486.1825 00:07:57.43M
2018-05-16T00:08:06.113Z|I-OCEAN7-304-0616641|  22.68  10.397  34.056  30.560 1486.2311 00:08:02.50M
2018-05-16T00:08:11.176Z|I-OCEAN7-304-0616641|  22.68  10.397  34.055  30.560 1486.2303 00:08:07.56M
2018-05-16T00:08:16.243Z|I-OCEAN7-304-0616641|  22.68  10.397  34.054  30.559 1486.2292 00:08:12.62M
2018-05-16T00:08:21.307Z|I-OCEAN7-304-0616641|  22.68  10.397  34.074  30.578 1486.2528 00:08:17.69M
2018-05-16T00:08:26.372Z|I-OCEAN7-304-0616641|  22.67  10.397  34.053  30.557 1486.2277 00:08:22.75M
2018-05-16T00:08:31.438Z|I-OCEAN7-304-0616641|  22.67  10.397  34.053  30.557 1486.2284 00:08:27.82M
2018-05-16T00:08:36.502Z|I-OCEAN7-304-0616641|  22.71  10.398  34.053  30.556 1486.2307 00:08:32.88M
2018-05-16T00:08:41.568Z|I-OCEAN7-304-0616641|  22.71  10.398  34.023  30.526 1486.1954 00:08:37.94M
2018-05-16T00:08:46.633Z|I-OCEAN7-304-0616641|  22.66  10.399  34.053  30.557 1486.2324 00:08:43.03M
2018-05-16T00:08:51.696Z|I-OCEAN7-304-0616641|  22.70  10.399  34.043  30.546 1486.2217 00:08:48.09M
2018-05-16T00:08:56.760Z|I-OCEAN7-304-0616641|  22.70  10.400  34.074  30.576 1486.2607 00:08:53.16M