2018-05-16T00:02:01.965Z|I-OCEAN7-304-0616641|  22.61  10.386  34.142  30.655 1486.3068 00:01:58.32M
2018-05-16T00:02:07.027Z|I-OCEAN7-304-0616641|  22.63  10.387  34.098  30.611 1486.2546 00:02:03.39M
2018-05-16T00:02:12.095Z|I-OCEAN7-304-0616641|  22.63  10.387  34.099  30.612 1486.2561 00:02:08.45M
2018-05-16T00:02:17.158Z|I-OCEAN7-304-0616641|  22.60  10.387  34.098  30.611 1486.2552 00:02:13.52M
2018-05-16T00:02:22.223Z|I-OCEAN7-304-0616641|  22.60  10.387  34.138  30.650 1486.3046 00:02:18.58M
2018-05-16T00:02:27.285Z|I-OCEAN7-304-0616641|  22.60  10.387  34.160  30.672 1486.3309 00:02:23.65M
2018-05-16T00:02:32.352Z|I-OCEAN7-304-0616641|  22.60  10.388  34.159  30.671 1486.3314 00:02:28.71M
2018-05-16T00:02:37.414Z|I-OCEAN7-304-0616641|  22.61  10.388  34.243  30.754 1486.4325 00:02:33.77M
2018-05-16T00:02:42.484Z|I-OCEAN7-304-0616641|  22.61  10.388  34.243  30.755 1486.4325 00:02:38.83M
2018-05-16T00:02:47.548Z|I-OCEAN7-304-0616641|  22.61  10.388  34.253  30.765 1486.4441 00:02:43.90M
2018-05-16T00:02:52.612Z|I-OCEAN7-304-0616641|  22.62  10.388  34.255  30.766 1486.4462 00:02:48.97M
2018-05-16T00:02:57.679Z|I-OCEAN7-304-0616641|  22.62  10.388  34.210  30.722 1486.3927 00:02:54.05M