2018-05-15T23:55:02.614Z|I-OCEAN7-304-0616641|  22.52  10.380  33.973  30.492 1486.0848 23:54:58.94M
2018-05-15T23:55:07.679Z|I-OCEAN7-304-0616641|  22.54  10.380  33.981  30.500 1486.0948 23:55:04.03M
2018-05-15T23:55:12.745Z|I-OCEAN7-304-0616641|  22.54  10.380  33.966  30.486 1486.0770 23:55:09.09M
2018-05-15T23:55:17.806Z|I-OCEAN7-304-0616641|  22.55  10.380  33.943  30.463 1486.0499 23:55:14.16M
2018-05-15T23:55:22.874Z|I-OCEAN7-304-0616641|  22.55  10.380  33.943  30.462 1486.0500 23:55:19.22M
2018-05-15T23:55:27.939Z|I-OCEAN7-304-0616641|  22.56  10.380  33.930  30.449 1486.0354 23:55:24.28M
2018-05-15T23:55:33.004Z|I-OCEAN7-304-0616641|  22.56  10.380  33.929  30.448 1486.0343 23:55:29.35M
2018-05-15T23:55:38.079Z|I-OCEAN7-304-0616641|  22.57  10.380  33.928  30.447 1486.0323 23:55:34.41M
2018-05-15T23:55:43.132Z|I-OCEAN7-304-0616641|  22.57  10.380  33.913  30.432 1486.0146 23:55:39.47M
2018-05-15T23:55:48.198Z|I-OCEAN7-304-0616641|  22.57  10.380  33.881  30.401 1485.9753 23:55:44.54M
2018-05-15T23:55:53.263Z|I-OCEAN7-304-0616641|  22.55  10.380  33.881  30.400 1485.9739 23:55:49.60M
2018-05-15T23:55:58.331Z|I-OCEAN7-304-0616641|  22.52  10.380  33.881  30.400 1485.9740 23:55:54.67M