2018-05-15T23:53:01.312Z|I-OCEAN7-304-0616641|  22.54  10.381  33.985  30.503 1486.1011 23:52:57.64M
2018-05-15T23:53:06.380Z|I-OCEAN7-304-0616641|  22.54  10.380  33.984  30.503 1486.1007 23:53:02.71M
2018-05-15T23:53:11.445Z|I-OCEAN7-304-0616641|  22.54  10.380  33.985  30.503 1486.1005 23:53:07.77M
2018-05-15T23:53:16.512Z|I-OCEAN7-304-0616641|  22.47  10.380  33.979  30.497 1486.0922 23:53:12.84M
2018-05-15T23:53:21.577Z|I-OCEAN7-304-0616641|  22.47  10.380  33.995  30.514 1486.1117 23:53:17.90M
2018-05-15T23:53:26.642Z|I-OCEAN7-304-0616641|  22.51  10.380  33.963  30.483 1486.0735 23:53:22.96M
2018-05-15T23:53:31.706Z|I-OCEAN7-304-0616641|  22.57  10.380  33.953  30.473 1486.0615 23:53:28.05M
2018-05-15T23:53:36.771Z|I-OCEAN7-304-0616641|  22.53  10.379  33.938  30.457 1486.0415 23:53:33.11M
2018-05-15T23:53:41.835Z|I-OCEAN7-304-0616641|  22.48  10.379  33.957  30.477 1486.0637 23:53:38.18M
2018-05-15T23:53:46.900Z|I-OCEAN7-304-0616641|  22.53  10.379  33.958  30.477 1486.0647 23:53:43.24M
2018-05-15T23:53:51.963Z|I-OCEAN7-304-0616641|  22.53  10.379  33.972  30.491 1486.0818 23:53:48.30M
2018-05-15T23:53:57.055Z|I-OCEAN7-304-0616641|  22.53  10.379  33.974  30.493 1486.0845 23:53:53.37M