2018-05-15T23:31:04.054Z|I-OCEAN7-304-0616641|  22.27  10.380  34.011  30.530 1486.1284 23:31:00.32M
2018-05-15T23:31:09.121Z|I-OCEAN7-304-0616641|  22.28  10.381  33.937  30.456 1486.0391 23:31:05.38M
2018-05-15T23:31:14.183Z|I-OCEAN7-304-0616641|  22.27  10.381  33.978  30.496 1486.0889 23:31:10.45M
2018-05-15T23:31:19.248Z|I-OCEAN7-304-0616641|  22.26  10.381  33.977  30.496 1486.0897 23:31:15.51M
2018-05-15T23:31:24.313Z|I-OCEAN7-304-0616641|  22.29  10.381  33.977  30.495 1486.0903 23:31:20.57M
2018-05-15T23:31:29.376Z|I-OCEAN7-304-0616641|  22.31  10.382  33.921  30.439 1486.0231 23:31:25.64M
2018-05-15T23:31:34.443Z|I-OCEAN7-304-0616641|  22.32  10.381  33.927  30.446 1486.0306 23:31:30.70M
2018-05-15T23:31:39.508Z|I-OCEAN7-304-0616641|  22.35  10.383  33.909  30.426 1486.0135 23:31:35.77M
2018-05-15T23:31:44.573Z|I-OCEAN7-304-0616641|  22.35  10.383  33.900  30.417 1486.0044 23:31:40.83M
2018-05-15T23:31:49.638Z|I-OCEAN7-304-0616641|  22.34  10.384  33.959  30.476 1486.0753 23:31:45.89M
2018-05-15T23:31:54.703Z|I-OCEAN7-304-0616641|  22.34  10.386  33.983  30.497 1486.1101 23:31:50.96M
2018-05-15T23:31:59.766Z|I-OCEAN7-304-0616641|  22.34  10.387  33.975  30.489 1486.1017 23:31:56.04M