2018-05-15T23:25:00.420Z|I-OCEAN7-304-0616641|  22.32  10.384  33.940  30.456 1486.0537 23:24:56.66M
2018-05-15T23:25:05.485Z|I-OCEAN7-304-0616641|  22.32  10.385  33.961  30.476 1486.0798 23:25:01.72M
2018-05-15T23:25:10.548Z|I-OCEAN7-304-0616641|  22.32  10.384  33.991  30.507 1486.1136 23:25:06.79M
2018-05-15T23:25:15.614Z|I-OCEAN7-304-0616641|  22.32  10.383  33.992  30.508 1486.1136 23:25:11.85M
2018-05-15T23:25:20.680Z|I-OCEAN7-304-0616641|  22.28  10.383  33.993  30.509 1486.1139 23:25:16.91M
2018-05-15T23:25:25.746Z|I-OCEAN7-304-0616641|  22.32  10.384  33.992  30.508 1486.1139 23:25:22.00M
2018-05-15T23:25:30.812Z|I-OCEAN7-304-0616641|  22.37  10.384  33.948  30.464 1486.0624 23:25:27.06M
2018-05-15T23:25:35.615Z|I-OCEAN7-304-0616641|  22.32  10.383  33.918  30.434 1486.0248 23:25:32.13M
2018-05-15T23:25:40.680Z|I-OCEAN7-304-0616641|  22.30  10.383  33.928  30.445 1486.0364 23:25:36.92M
2018-05-15T23:25:45.743Z|I-OCEAN7-304-0616641|  22.30  10.383  33.967  30.484 1486.0826 23:25:42.00M
2018-05-15T23:25:50.808Z|I-OCEAN7-304-0616641|  22.29  10.383  33.957  30.474 1486.0703 23:25:47.06M
2018-05-15T23:25:55.876Z|I-OCEAN7-304-0616641|  22.31  10.383  34.000  30.516 1486.1226 23:25:52.13M