2018-05-15T23:01:03.283Z|I-OCEAN7-304-0616641|  22.18  10.381  34.072  30.590 1486.2013 23:00:59.45M
2018-05-15T23:01:08.348Z|I-OCEAN7-304-0616641|  22.18  10.381  34.078  30.596 1486.2083 23:01:04.51M
2018-05-15T23:01:13.410Z|I-OCEAN7-304-0616641|  22.18  10.381  34.055  30.573 1486.1799 23:01:09.57M
2018-05-15T23:01:18.478Z|I-OCEAN7-304-0616641|  22.18  10.381  34.063  30.581 1486.1897 23:01:14.64M
2018-05-15T23:01:23.543Z|I-OCEAN7-304-0616641|  22.18  10.381  34.037  30.555 1486.1599 23:01:19.70M
2018-05-15T23:01:28.607Z|I-OCEAN7-304-0616641|  22.20  10.381  34.047  30.565 1486.1711 23:01:24.77M
2018-05-15T23:01:33.671Z|I-OCEAN7-304-0616641|  22.20  10.381  34.063  30.581 1486.1899 23:01:29.83M
2018-05-15T23:01:38.738Z|I-OCEAN7-304-0616641|  22.20  10.380  34.064  30.583 1486.1913 23:01:34.89M
2018-05-15T23:01:43.803Z|I-OCEAN7-304-0616641|  22.20  10.381  34.117  30.635 1486.2551 23:01:39.96M
2018-05-15T23:01:48.868Z|I-OCEAN7-304-0616641|  22.20  10.381  34.117  30.635 1486.2561 23:01:45.04M
2018-05-15T23:01:53.932Z|I-OCEAN7-304-0616641|  22.20  10.381  34.110  30.628 1486.2487 23:01:50.11M
2018-05-15T23:01:58.999Z|I-OCEAN7-304-0616641|  22.23  10.381  34.050  30.568 1486.1764 23:01:55.17M