2018-05-15T22:39:02.644Z|I-OCEAN7-304-0616641|  22.27  10.386  34.099  30.613 1486.2477 22:38:58.72M
2018-05-15T22:39:07.708Z|I-OCEAN7-304-0616641|  22.20  10.386  34.031  30.545 1486.1653 22:39:03.79M
2018-05-15T22:39:12.773Z|I-OCEAN7-304-0616641|  22.21  10.386  34.001  30.515 1486.1302 22:39:08.85M
2018-05-15T22:39:17.836Z|I-OCEAN7-304-0616641|  22.22  10.387  34.053  30.567 1486.1943 22:39:13.92M
2018-05-15T22:39:22.902Z|I-OCEAN7-304-0616641|  22.22  10.387  34.076  30.589 1486.2230 22:39:19.00M
2018-05-15T22:39:27.967Z|I-OCEAN7-304-0616641|  22.22  10.387  34.019  30.532 1486.1531 22:39:24.06M
2018-05-15T22:39:33.031Z|I-OCEAN7-304-0616641|  22.24  10.387  34.071  30.584 1486.2157 22:39:29.13M
2018-05-15T22:39:38.095Z|I-OCEAN7-304-0616641|  22.26  10.386  34.125  30.638 1486.2810 22:39:34.19M
2018-05-15T22:39:43.158Z|I-OCEAN7-304-0616641|  22.26  10.386  34.124  30.638 1486.2793 22:39:39.26M
2018-05-15T22:39:48.225Z|I-OCEAN7-304-0616641|  22.23  10.386  34.111  30.625 1486.2623 22:39:44.32M
2018-05-15T22:39:53.292Z|I-OCEAN7-304-0616641|  22.22  10.386  34.109  30.623 1486.2605 22:39:49.38M
2018-05-15T22:39:58.357Z|I-OCEAN7-304-0616641|  22.22  10.386  34.177  30.690 1486.3417 22:39:54.45M