2018-05-15T22:35:00.307Z|I-OCEAN7-304-0616641|  22.24  10.388  34.116  30.628 1486.2737 22:34:56.38M
2018-05-15T22:35:05.373Z|I-OCEAN7-304-0616641|  22.24  10.388  34.137  30.649 1486.2987 22:35:01.45M
2018-05-15T22:35:10.438Z|I-OCEAN7-304-0616641|  22.24  10.388  34.190  30.702 1486.3613 22:35:06.51M
2018-05-15T22:35:15.243Z|I-OCEAN7-304-0616641|  22.24  10.389  34.287  30.797 1486.4810 22:35:11.58M
2018-05-15T22:35:20.306Z|I-OCEAN7-304-0616641|  22.27  10.389  34.246  30.756 1486.4326 22:35:16.38M
2018-05-15T22:35:25.371Z|I-OCEAN7-304-0616641|  22.27  10.389  34.300  30.811 1486.4987 22:35:21.45M
2018-05-15T22:35:30.435Z|I-OCEAN7-304-0616641|  22.28  10.389  34.300  30.810 1486.4996 22:35:26.51M
2018-05-15T22:35:35.503Z|I-OCEAN7-304-0616641|  22.27  10.389  34.257  30.767 1486.4474 22:35:31.57M
2018-05-15T22:35:40.565Z|I-OCEAN7-304-0616641|  22.27  10.390  34.220  30.730 1486.4042 22:35:36.64M
2018-05-15T22:35:45.631Z|I-OCEAN7-304-0616641|  22.28  10.390  34.214  30.724 1486.3976 22:35:41.70M
2018-05-15T22:35:50.695Z|I-OCEAN7-304-0616641|  22.28  10.390  34.215  30.725 1486.4003 22:35:46.77M
2018-05-15T22:35:55.761Z|I-OCEAN7-304-0616641|  22.28  10.390  34.216  30.725 1486.4006 22:35:51.83M