2018-05-15T22:31:02.779Z|I-OCEAN7-304-0616641|  22.27  10.388  34.354  30.865 1486.5625 22:30:58.83M
2018-05-15T22:31:07.845Z|I-OCEAN7-304-0616641|  22.31  10.389  34.331  30.842 1486.5366 22:31:03.89M
2018-05-15T22:31:12.907Z|I-OCEAN7-304-0616641|  22.25  10.389  34.295  30.805 1486.4915 22:31:08.96M
2018-05-15T22:31:17.973Z|I-OCEAN7-304-0616641|  22.30  10.389  34.265  30.776 1486.4563 22:31:14.04M
2018-05-15T22:31:23.036Z|I-OCEAN7-304-0616641|  22.30  10.388  34.286  30.797 1486.4806 22:31:19.11M
2018-05-15T22:31:28.099Z|I-OCEAN7-304-0616641|  22.30  10.388  34.278  30.789 1486.4714 22:31:24.17M
2018-05-15T22:31:33.166Z|I-OCEAN7-304-0616641|  22.30  10.388  34.277  30.788 1486.4706 22:31:29.23M
2018-05-15T22:31:38.230Z|I-OCEAN7-304-0616641|  22.30  10.389  34.277  30.787 1486.4698 22:31:34.30M
2018-05-15T22:31:43.295Z|I-OCEAN7-304-0616641|  22.30  10.388  34.265  30.776 1486.4559 22:31:39.36M
2018-05-15T22:31:48.360Z|I-OCEAN7-304-0616641|  22.30  10.388  34.199  30.710 1486.3750 22:31:44.42M
2018-05-15T22:31:53.427Z|I-OCEAN7-304-0616641|  22.30  10.388  34.199  30.711 1486.3746 22:31:49.49M
2018-05-15T22:31:58.492Z|I-OCEAN7-304-0616641|  22.31  10.388  34.209  30.721 1486.3867 22:31:54.55M