2018-05-15T22:26:04.730Z|I-OCEAN7-304-0616641|  22.32  10.388  34.191  30.702 1486.3644 22:26:00.77M
2018-05-15T22:26:09.797Z|I-OCEAN7-304-0616641|  22.32  10.388  34.264  30.776 1486.4537 22:26:05.83M
2018-05-15T22:26:14.859Z|I-OCEAN7-304-0616641|  22.29  10.388  34.192  30.704 1486.3660 22:26:10.89M
2018-05-15T22:26:19.926Z|I-OCEAN7-304-0616641|  22.34  10.388  34.192  30.704 1486.3673 22:26:15.96M
2018-05-15T22:26:25.014Z|I-OCEAN7-304-0616641|  22.34  10.387  34.147  30.660 1486.3099 22:26:21.04M
2018-05-15T22:26:30.055Z|I-OCEAN7-304-0616641|  22.34  10.387  34.172  30.685 1486.3406 22:26:26.11M
2018-05-15T22:26:35.121Z|I-OCEAN7-304-0616641|  22.32  10.387  34.200  30.712 1486.3737 22:26:31.17M
2018-05-15T22:26:40.182Z|I-OCEAN7-304-0616641|  22.29  10.387  34.149  30.661 1486.3123 22:26:36.23M
2018-05-15T22:26:45.248Z|I-OCEAN7-304-0616641|  22.29  10.387  34.157  30.669 1486.3218 22:26:41.29M
2018-05-15T22:26:50.312Z|I-OCEAN7-304-0616641|  22.30  10.387  34.107  30.620 1486.2611 22:26:46.36M
2018-05-15T22:26:55.378Z|I-OCEAN7-304-0616641|  22.30  10.387  34.108  30.620 1486.2614 22:26:51.42M