2018-05-15T22:24:03.173Z|I-OCEAN7-304-0616641|  22.30  10.392  34.092  30.601 1486.2559 22:23:59.21M
2018-05-15T22:24:08.237Z|I-OCEAN7-304-0616641|  22.33  10.392  34.110  30.618 1486.2776 22:24:04.28M
2018-05-15T22:24:13.301Z|I-OCEAN7-304-0616641|  22.33  10.391  34.111  30.620 1486.2783 22:24:09.34M
2018-05-15T22:24:18.368Z|I-OCEAN7-304-0616641|  22.34  10.391  34.163  30.672 1486.3403 22:24:14.40M
2018-05-15T22:24:23.429Z|I-OCEAN7-304-0616641|  22.34  10.391  34.123  30.632 1486.2915 22:24:19.47M
2018-05-15T22:24:28.498Z|I-OCEAN7-304-0616641|  22.37  10.391  34.132  30.641 1486.3019 22:24:24.53M
2018-05-15T22:24:33.562Z|I-OCEAN7-304-0616641|  22.37  10.390  34.162  30.671 1486.3373 22:24:29.60M
2018-05-15T22:24:38.627Z|I-OCEAN7-304-0616641|  22.37  10.390  34.255  30.764 1486.4481 22:24:34.66M
2018-05-15T22:24:43.692Z|I-OCEAN7-304-0616641|  22.33  10.389  34.279  30.788 1486.4751 22:24:39.72M
2018-05-15T22:24:48.756Z|I-OCEAN7-304-0616641|  22.35  10.389  34.214  30.724 1486.3962 22:24:44.79M
2018-05-15T22:24:53.819Z|I-OCEAN7-304-0616641|  22.35  10.389  34.186  30.697 1486.3616 22:24:49.85M
2018-05-15T22:24:58.884Z|I-OCEAN7-304-0616641|  22.36  10.389  34.186  30.697 1486.3613 22:24:54.91M