2018-05-15T22:09:03.965Z|I-OCEAN7-304-0616641|  22.50  10.386  34.067  30.581 1486.2130 22:08:59.93M
2018-05-15T22:09:09.029Z|I-OCEAN7-304-0616641|  22.51  10.386  34.066  30.579 1486.2128 22:09:05.02M
2018-05-15T22:09:14.095Z|I-OCEAN7-304-0616641|  22.51  10.386  34.104  30.618 1486.2570 22:09:10.08M
2018-05-15T22:09:19.160Z|I-OCEAN7-304-0616641|  22.51  10.386  34.079  30.593 1486.2278 22:09:15.14M
2018-05-15T22:09:24.226Z|I-OCEAN7-304-0616641|  22.51  10.385  34.071  30.585 1486.2175 22:09:20.21M
2018-05-15T22:09:29.287Z|I-OCEAN7-304-0616641|  22.48  10.385  34.058  30.572 1486.2007 22:09:25.27M
2018-05-15T22:09:34.353Z|I-OCEAN7-304-0616641|  22.48  10.385  34.058  30.572 1486.2004 22:09:30.33M
2018-05-15T22:09:39.417Z|I-OCEAN7-304-0616641|  22.47  10.385  34.083  30.597 1486.2312 22:09:35.40M
2018-05-15T22:09:44.483Z|I-OCEAN7-304-0616641|  22.47  10.385  34.083  30.598 1486.2314 22:09:40.46M
2018-05-15T22:09:49.549Z|I-OCEAN7-304-0616641|  22.50  10.385  34.067  30.581 1486.2125 22:09:45.53M
2018-05-15T22:09:54.613Z|I-OCEAN7-304-0616641|  22.48  10.386  34.126  30.640 1486.2834 22:09:50.59M
2018-05-15T22:09:59.680Z|I-OCEAN7-304-0616641|  22.48  10.386  34.126  30.639 1486.2843 22:09:55.65M